Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.64 23.48 USD |
+2.13
|
$4.39T 3.26T USD | $200.24K 148.59K USD | $31.33 23.25 USD | $31.9 23.67 USD | $4.39T 3.26T USD | 32.95 | $0.96 0.71 USD | |
| Microsoft MSFT | $429.04 — |
+0.87
|
$3.19T — | $20.42M — | $424.85 — | $432.97 — | $3.19T — | 36.89 | $11.63 — | |
| Apple AAPL | $192.35 — |
+0.69
|
$2.95T — | $41.93M — | $190.92 — | $192.73 — | $2.95T — | 29.68 | $6.48 — | |
| NVIDIA NVDA | $953.86 — |
+0.64
|
$2.35T — | $32.43M — | $931.8 — | $954 — | $2.35T — | 79.35 | $12.02 — | |
| Alphabet Inc. GOOG.NE | $30.16 22.38 USD |
+1.31
|
$3.03T 2.25T USD | $176.9K 131.27K USD | $29.79 22.11 USD | $30.17 22.39 USD | $3.03T 2.25T USD | 25.77 | $1.17 0.87 USD | |
| Alphabet Inc. GOOGL | $177.85 — |
+0.53
|
$2.2T — | $16.96M — | $175.81 — | $178.15 — | $2.2T — | 27.11 | $6.56 — | |
| Alphabet GOOG | $179.54 — |
+0.61
|
$2.2T — | $14.68M — | $177.31 — | $179.82 — | $2.2T — | 27.41 | $6.55 — | |
| Saudi Arabian Oil Company 2222.SR | $29.95 7.99 USD |
+0.17
|
$7.25T 1.93T USD | $7.67M 2.05M USD | $29.85 7.96 USD | $29.95 7.99 USD | $7.25T 1.93T USD | 16.54 | $1.81 0.48 USD | |
| Amazon.com, Inc. AMZN.NE | $22.01 16.33 USD |
-0.68
|
$2.58T 1.92T USD | $390.55K 289.81K USD | $21.71 16.11 USD | $22.01 16.33 USD | $2.58T 1.92T USD | 45.85 | $0.48 0.36 USD | |
| Amazon.com AMZN | $183.15 — |
-0.21
|
$1.91T — | $49.9M — | $180.76 — | $183.26 — | $1.91T — | 51.30 | $3.57 — | |
| Meta Platforms META | $464.63 — |
-0.9
|
$1.19T — | $11.71M — | $462.27 — | $470.7 — | $1.19T — | 26.95 | $17.24 — | |
| Berkshire Hathaway Inc. BRK-B | $414.37 — |
+0.33
|
$892.2B — | $2.72M — | $412.56 — | $415.7 — | $892.2B — | 12.18 | $34.02 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.67 — |
+0.08
|
$797.04B — | $7.87M — | $151.95 — | $153.99 — | $797.04B — | 29.43 | $5.22 — | |
| Eli Lilly and Company LLY | $803.17 — |
+2.55
|
$763.34B — | $4.16M — | $791.39 — | $816.61 — | $763.34B — | 114.90 | $6.99 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $849 26.98 USD |
+0.95
|
$22.02T 699.62B USD | $8.54M 271.34K USD | $843 26.79 USD | $850 27.01 USD | $22.02T 699.62B USD | 25.29 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,399.2 — |
-1.05
|
$655.29B — | $1.51M — | $1,393.46 — | $1,409.39 — | $655.29B — | 52.64 | $26.58 — | |
| Novo Nordisk A/S NOVO-B.CO | $927.2 135.95 USD |
+2.65
|
$4.13T 605.6B USD | $2.64M 387.15K USD | $900 131.96 USD | $928.9 136.2 USD | $4.13T 605.6B USD | 46.66 | $19.87 2.91 USD | |
| Novo Nordisk A/S NVO | $135.16 — |
+1.69
|
$602.09B — | $3.55M — | $133.32 — | $135.48 — | $602.09B — | 45.81 | $2.95 — | |
| Tesla TSLA | $186.6 — |
+6.66
|
$595.1B — | $113.41M — | $174.74 — | $186.88 — | $595.1B — | 44.85 | $4.16 — | |
| Tesla, Inc. TSLA.NE | $17.13 12.71 USD |
+5.03
|
$797.5B 591.79B USD | $900.49K 668.22K USD | $16.1 11.95 USD | $17.15 12.73 USD | $797.5B 591.79B USD | 43.92 | $0.39 0.29 USD | |
| JPMorgan Chase & JPM | $199.52 — |
+2.01
|
$572.96B — | $13.57M — | $196.6 — | $199.9 — | $572.96B — | 11.80 | $16.9 — | |
| Visa V | $275.95 — |
-0.93
|
$569.92B — | $6.55M — | $274.88 — | $278.43 — | $569.92B — | 31.14 | $8.86 — | |
| Exxon Mobil XOM | $117.85 — |
-0.69
|
$532.34B — | $14.43M — | $117.78 — | $119.45 — | $532.34B — | 14.53 | $8.11 — | |
| Walmart WMT | $65.15 — |
+1.51
|
$525.1B — | $16.97M — | $64.45 — | $65.19 — | $525.1B — | 27.48 | $2.37 — | |
| UnitedHealth Group Incorporated UNH | $523.55 — |
+1.22
|
$481.87B — | $2.31M — | $515.92 — | $524.72 — | $481.87B — | 31.53 | $16.6 — | |
| Tencent TCEHY | $49.18 — |
-2.19
|
$476.66B — | $2.55M — | $49.03 — | $49.34 — | $476.66B — | 29.98 | $1.64 — | |
| Tencent Holdings Limited TCTZF | $49.65 — |
-1.35
|
$476.66B — | $372.58K — | $49.65 — | $49.65 — | $476.66B — | 30.08 | $1.65 — | |
| Tencent Holdings Limited 0700.HK | $385.6 49.3 USD |
+0.52
|
$3.63T 464.26B USD | $9.68M 1.24M USD | $376.6 48.15 USD | $386.8 49.46 USD | $3.63T 464.26B USD | 29.48 | $13.08 1.67 USD | |
| Mastercard Incorporated MA | $459.1 — |
-0.12
|
$427.31B — | $2.16M — | $455.63 — | $460.39 — | $427.31B — | 36.49 | $12.58 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $166.6 — |
-1.33
|
$425.19B — | $136.59K — | $166.25 — | $167.43 — | $425.19B — | 25.59 | $6.51 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $768.1 839.64 USD |
-1.41
|
$383.71B 419.44B USD | $289.76K 316.74K USD | $767.7 839.2 USD | $778.8 851.33 USD | $383.71B 419.44B USD | 25.34 | $30.31 33.13 USD | |
| The Procter & Gamble Company PG | $168.35 — |
+0.62
|
$397.33B — | $5.13M — | $167.29 — | $168.54 — | $397.33B — | 27.32 | $6.16 — | |
| ASML Holding N.V. ASML.AS | $853.7 933.21 USD |
-1.27
|
$336.86B 368.24B USD | $327.44K 357.93K USD | $843.3 921.84 USD | $864.3 944.8 USD | $336.86B 368.24B USD | 47.24 | $18.07 19.75 USD | |
| ASML Holding ASML | $925.27 — |
-1.51
|
$365.78B — | $746.1K — | $915.34 — | $933.58 — | $365.78B — | 47.84 | $19.34 — | |
| Johnson & Johnson JNJ | $151.24 — |
-0.02
|
$364.06B — | $5.48M — | $150.79 — | $152.59 — | $364.06B — | 22.47 | $6.73 — | |
| Costco Wholesale COST | $800.93 — |
+1
|
$355.22B — | $1.19M — | $792 — | $801.44 — | $355.22B — | 51.80 | $15.46 — | |
| Oracle ORCL | $124.63 — |
+0.09
|
$342.55B — | $5.4M — | $123.92 — | $125.36 — | $342.55B — | 32.88 | $3.79 — | |
| The Home Depot HD | $336.15 — |
-0.49
|
$334.79B — | $3.79M — | $332.33 — | $339 — | $334.79B — | 22.62 | $14.86 — | |
| Merck & MRK | $130.76 — |
-0.18
|
$331.77B — | $6.05M — | $130.48 — | $132.79 — | $331.77B — | 145.28 | $0.9 — | |
| Bank of America BAC | $39.65 — |
+2.14
|
$310.08B — | $31.54M — | $38.77 — | $39.75 — | $310.08B — | 13.39 | $2.96 — | |
| Toyota Motor TM | $219.36 — |
-0.52
|
$298.03B — | $142.5K — | $219.19 — | $220.44 — | $298.03B — | 9.38 | $23.38 — | |
| Chevron CVX | $159.97 — |
-0.73
|
$296.98B — | $4.71M — | $159.74 — | $161.46 — | $296.98B — | 14.81 | $10.8 — | |
| AbbVie ABBV | $162.93 — |
-0.99
|
$290.59B — | $3.64M — | $162.5 — | $165.71 — | $290.59B — | 49.07 | $3.32 — | |
| Nestlé S.A. NESNE.SW | $95.82 109.02 USD |
-0.79
|
$251.15B 285.76B USD | $188K 213.9K USD | $95.6 108.77 USD | $96.68 110 USD | $251.15B 285.76B USD | 22.65 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $95.3 108.43 USD |
-1.37
|
$249.69B 284.09B USD | $3.66M 4.17M USD | $95.18 108.29 USD | $96.8 110.14 USD | $249.69B 284.09B USD | 22.52 | $4.23 4.81 USD | |
| Netflix NFLX | $650.61 — |
+1.53
|
$280.35B — | $2.8M — | $634.22 — | $650.88 — | $280.35B — | 44.44 | $14.64 — | |
| Salesforce CRM | $283.76 — |
-1.15
|
$278.82B — | $3.32M — | $283.29 — | $287.22 — | $278.82B — | 68.54 | $4.14 — | |
| Nestlé S.A. NSRGY | $104.67 — |
-1.13
|
$278.53B — | $814.2K — | $104.57 — | $105.32 — | $278.53B — | 22.65 | $4.62 — | |
| The Coca-Cola Company KO | $62.91 — |
+0.54
|
$271.01B — | $9.78M — | $62.44 — | $62.98 — | $271.01B — | 25.16 | $2.5 — | |
| L'Oréal S.A. 0NZM.IL | $446.98 488.6 USD |
-0.3
|
$247.09B 270.1B USD | $609.98K 666.79K USD | $0 0 USD | $0 0 USD | $247.09B 270.1B USD | 41.19 | $10.85 11.86 USD | |
| Advanced Micro Devices AMD | $164.66 — |
-1
|
$268.84B — | $29.86M — | $163.1 — | $165.83 — | $268.84B — | 242.14 | $0.68 — | |
| L'Oréal S.A. OR.PA | $447.55 489.23 USD |
-0.3
|
$239.32B 261.6B USD | $209.83K 229.37K USD | $443.6 484.91 USD | $448.55 490.33 USD | $239.32B 261.6B USD | 38.78 | $11.54 12.61 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.52 0.77 USD |
+0.36
|
$1.87T 260.41B USD | $68.27M 9.49M USD | $5.49 0.76 USD | $5.52 0.77 USD | $1.87T 260.41B USD | 5.69 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.06 — |
-0.08
|
$259.91B — | $202.3K — | $11.81 — | $12.13 — | $259.91B — | 4.41 | $2.73 — | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.77 0.61 USD |
+0.21
|
$2.02T 257.78B USD | $39.76M 5.08M USD | $4.76 0.61 USD | $4.8 0.61 USD | $2.02T 257.78B USD | 4.45 | $1.07 0.14 USD | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$253.68B — | $213.53K — | $0.9499 — | $0.9799 — | $253.68B — | 7.38 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $10.15 1.41 USD |
+0.2
|
$1.79T 249.57B USD | $49.41M 6.87M USD | $10.01 1.39 USD | $10.16 1.41 USD | $1.79T 249.57B USD | 11.40 | $0.89 0.12 USD | |
| PepsiCo PEP | $181.08 — |
+0.43
|
$248.95B — | $3.13M — | $179.8 — | $181.58 — | $248.95B — | 27.18 | $6.66 — | |
| PetroChina Company Limited 0857.HK | $7.78 0.99 USD |
+0.78
|
$1.95T 248.86B USD | $18.3M 2.34M USD | $7.71 0.99 USD | $7.79 1 USD | $1.95T 248.86B USD | 7.93 | $0.98 0.13 USD | |
| AstraZeneca AZN | $79.18 — |
+2.68
|
$245.5B — | $7.74M — | $77.76 — | $79.25 — | $245.5B — | 38.06 | $2.08 — | |
| Novartis AG 0QLR.IL | $93.89 106.82 USD |
+0.55
|
$215.27B 244.93B USD | $1.6M 1.82M USD | $0 0 USD | $0 0 USD | $215.27B 244.93B USD | 29.24 | $3.21 3.65 USD | |
| SAP SE SAP.DE | $180 196.76 USD |
+0.35
|
$210.1B 229.67B USD | $1.51M 1.65M USD | $178.9 195.56 USD | $180.58 197.4 USD | $210.1B 229.67B USD | 88.66 | $2.03 2.22 USD | |
| SAP SE SAP | $194.72 — |
-0.3
|
$227.66B — | $840.46K — | $194.59 — | $195.81 — | $227.66B — | 88.50 | $2.2 — | |
| SAP SE SAPGF | $191.54 — |
-1.58
|
$227.66B — | $252.38K — | $191.54 — | $195.29 — | $227.66B — | 88.67 | $2.16 — | |
| Shell SHEL | $71.4 — |
-0.27
|
$227.39B — | $2.76M — | $71.31 — | $71.85 — | $227.39B — | 13.07 | $5.46 — | |
| Thermo Fisher Scientific TMO | $590.12 — |
-0.65
|
$226.74B — | $1.13M — | $585.32 — | $594 — | $226.74B — | 38.17 | $15.46 — | |
| QUALCOMM Incorporated QCOM | $200.85 — |
+1.56
|
$224.15B — | $11.45M — | $195.76 — | $201.98 — | $224.15B — | 26.39 | $7.61 — | |
| Novartis AG NOVN.SW | $93.89 106.83 USD |
+0.56
|
$191.57B 217.97B USD | $3.07M 3.49M USD | $93.16 106 USD | $93.97 106.92 USD | $191.57B 217.97B USD | 23.70 | $3.96 4.51 USD | |
| Novartis AG NOVNEE.SW | $93.87 106.8 USD |
+0.34
|
$191.16B 217.5B USD | $254.75K 289.85K USD | $93.56 106.45 USD | $94.14 107.11 USD | $191.16B 217.5B USD | 23.64 | $3.97 4.52 USD | |
| Adobe ADBE | $481.85 — |
-0.59
|
$217.14B — | $1.76M — | $477.12 — | $487.5 — | $217.14B — | 46.28 | $10.41 — | |
| Roche Holding AG ROG.SW | $234.4 266.7 USD |
-1.14
|
$189.1B 215.15B USD | $1.9M 2.16M USD | $234.4 266.7 USD | $238.8 271.7 USD | $189.1B 215.15B USD | 16.36 | $14.32 16.29 USD | |
| Wells Fargo & Company WFC | $61.46 — |
+1.25
|
$214.27B — | $17.73M — | $60.78 — | $61.7 — | $214.27B — | 12.64 | $4.86 — | |
| Alibaba Group Holding BABAF | $10.89 — |
-1.86
|
$212.95B — | $330.51K — | $10.67 — | $10.94 — | $212.95B — | 20.17 | $0.54 — | |
| Alibaba Group Holding BABA | $86.13 — |
-2.44
|
$212.95B — | $16.21M — | $85.32 — | $87.17 — | $212.95B — | 20.03 | $4.3 — | |
| Agricultural Bank of China Limited 601288.SS | $4.43 0.62 USD |
+0.45
|
$1.52T 211.89B USD | $96.61M 13.43M USD | $4.4 0.61 USD | $4.43 0.62 USD | $1.52T 211.89B USD | 6.23 | $0.71 0.1 USD | |
| Roche Holding AG RHHBY | $32.32 — |
-1.37
|
$210.46B — | $2.5M — | $32.18 — | $32.44 — | $210.46B — | 16.57 | $1.95 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $117.51 — |
-1.07
|
$210.24B — | $697.61K — | $116.2 — | $118.7 — | $210.24B — | 24.37 | $4.82 — | |
| Novartis AG NVS | $102.84 — |
0
|
$209.84B — | $877.81K — | $102.76 — | $103.13 — | $209.84B — | 23.37 | $4.4 — | |
| Linde LIN | $435.04 — |
+0.56
|
$209.13B — | $1.23M — | $431.48 — | $436.86 — | $209.13B — | 33.56 | $12.96 — | |
| Alibaba Group Holding Limited 9988.HK | $83.95 10.73 USD |
-0.53
|
$1.63T 208.98B USD | $9.55M 1.22M USD | $83.05 10.62 USD | $84.3 10.78 USD | $1.63T 208.98B USD | 19.52 | $4.3 0.55 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
-0.52
|
$1.63T 208.04B USD | $44.95M 5.75M USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.63T 208.04B USD | 4.88 | $0.78 0.1 USD | |
| China Mobile Limited 600941.SS | $99.04 13.77 USD |
+0.18
|
$1.49T 207.67B USD | $2.52M 350.1K USD | $98.24 13.66 USD | $99.12 13.78 USD | $1.49T 207.67B USD | 15.92 | $6.22 0.86 USD | |
| China Mobile Limited 0941.HK | $74.2 9.49 USD |
+0.54
|
$1.62T 206.63B USD | $2.01M 257.07K USD | $73.8 9.44 USD | $74.25 9.49 USD | $1.62T 206.63B USD | 10.86 | $6.83 0.87 USD | |
| Prosus N.V. PROSY | $7.71 — |
-0.39
|
$206.29B — | $826.84K — | $7.64 — | $7.71 — | $206.29B — | 10.56 | $0.73 — | |
| Prosus N.V. PRX.AS | $35.22 38.49 USD |
-0.24
|
$188.44B 205.99B USD | $3.79M 4.14M USD | $34.52 37.74 USD | $35.37 38.66 USD | $188.44B 205.99B USD | 10.48 | $3.36 3.67 USD | |
| PDD PDD | $145.45 — |
-0.9
|
$202B — | $11.45M — | $144.31 — | $148.49 — | $202B — | 25.29 | $5.75 — | |
| Danaher DHR | $266.55 — |
-0.21
|
$197.84B — | $2.55M — | $264.73 — | $267.33 — | $197.84B — | 48.99 | $5.44 — | |
| McDonald's MCD | $265.87 — |
-0.75
|
$193.05B — | $2.27M — | $265.44 — | $269.08 — | $193.05B — | 22.78 | $11.67 — | |
| T-Mobile US TMUS | $164.36 — |
+0.28
|
$192.61B — | $3.11M — | $163.65 — | $164.73 — | $192.61B — | 22.33 | $7.36 — | |
| Accenture ACN | $303.64 — |
-0.67
|
$192.2B — | $1.84M — | $302.96 — | $307.15 — | $192.2B — | 27.70 | $10.96 — | |
| China Construction Bank Corporation 601939.SS | $7.15 0.99 USD |
+0.14
|
$1.38T 191.8B USD | $31.47M 4.38M USD | $7.12 0.99 USD | $7.16 1 USD | $1.38T 191.8B USD | 5.45 | $1.31 0.18 USD | |
| China Construction Bank Corporation 0939.HK | $5.91 0.76 USD |
+0.68
|
$1.5T 191.18B USD | $89.68M 11.47M USD | $5.87 0.75 USD | $5.92 0.76 USD | $1.5T 191.18B USD | 4.10 | $1.44 0.18 USD | |
| Cisco Systems CSCO | $46.94 — |
-0.4
|
$190.84B — | $24.94M — | $46.61 — | $47.15 — | $190.84B — | 15.91 | $2.95 — | |
| The Walt Disney Company DIS | $103.01 — |
+0.11
|
$187.79B — | $7.28M — | $102.72 — | $103.7 — | $187.79B — | 111.96 | $0.92 — | |
| Intuit INTU | $667.82 — |
-0.35
|
$187.63B — | $1.02M — | $665.64 — | $670.6 — | $187.63B — | 68.49 | $9.75 — | |
| Applied Materials AMAT | $219.8 — |
-0.07
|
$182.76B — | $3.9M — | $215.81 — | $220.23 — | $182.76B — | 25.26 | $8.7 — | |
| Texas Instruments Incorporated TXN | $199.01 — |
-0.1
|
$181.37B — | $5.21M — | $196.89 — | $199.3 — | $181.37B — | 31.04 | $6.41 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.01 11.61 USD |
-0.3
|
$3.06T 180.94B USD | $1.7M 100.79K USD | $192.97 11.43 USD | $197.36 11.69 USD | $3.06T 180.94B USD | 28.36 | $6.91 0.41 USD | |
| Abbott Laboratories ABT | $102.96 — |
-0.24
|
$179.55B — | $4.39M — | $102.41 — | $103.86 — | $179.55B — | 32.17 | $3.2 — | |
| Caterpillar CAT | $359.07 — |
-1.01
|
$177.4B — | $1.84M — | $357.5 — | $363.24 — | $177.4B — | 16.39 | $21.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||